Quote Ticker

 - Mouse over for last update

Futures
C - CORN - CBOT
Month Open High Low Last Change Time More
Mar 10 361'6 361'6 358'4 358'6s -5'6 03/09
May 10 371'6 372'0 368'4 369'0s -6'0 03/09
Jul 10 382'2 383'0 379'4 380'0s -6'0 03/09
S - SOYBEANS - CBOT
Month Open High Low Last Change Time More
Mar 10 937'0 942'0 937'0 941'4s 1'0 03/09
May 10 940'4 948'0 935'4 947'4s -0'4 03/09
Jul 10 949'0 956'0 944'2 956'0s 0'0 03/09
@MW - WHEAT - SPRING - MGE
Month Open High Low Last Change Time More
Mar 10 502'0s -3'4 06:28A
May 10 510'6 513'0 509'2 513'0 1'6 06:28A
Jul 10 522'0 523'0 521'0 523'0 0'4 06:28A
LC - LIVE CATTLE - CME
Month Open High Low Last Change Time More
Apr 10 94.300 94.600 94.200 94.400s 0.200 03/09
Jun 10 92.200 92.450 92.075 92.325s 0.050 03/09
LH - LEAN HOGS - CME
Month Open High Low Last Change Time More
Apr 10 72.900 72.900 72.200 72.400s - 0.400 03/09
May 10 78.100 78.100 77.700 77.925s - 0.875 03/09
SM - SOYBEAN MEAL - CBOT
Month Open High Low Last Change Time More
Mar 10 2550 2595 2545 2590s - 5 03/09
May 10 2565 2588 2552 2587s 0 03/09
Jul 10 2579 2592 2559 2592s - 1 03/09
DJ - DOW JONES INDUSTRIAL AVG - CBOT
Month Open High Low Last Change Time More
Mar 10 10530 10605 10525 10564s 26 03/09
Jun 10 10490 10537 10482 10502s 26 03/09
Sep 10 10444s 26 03/09
FC - FEEDER CATTLE - CME
Month Open High Low Last Change Time More
Mar 10 102.600 102.750 102.300 102.350s - 0.175 03/09
Apr 10 106.175 106.300 105.900 106.025s 0.025 03/09
May 10 106.800 106.925 106.400 106.600s - 0.025 03/09
My Custom Markets
Symbol Open High Low Last Change Time More

Intraday Commodities

Intraday Indexes

My Market Watch
Click Here to Customize
Commodities
CORN ( Mar 10 ) CBOT
3586 - 56 1:40P03/09/2010   1:40:00PM CST
SOYBEANS ( Mar 10 ) CBOT
9414 10 1:40P03/09/2010   1:40:00PM CST
WHEAT ( Mar 10 ) CBOT
4784 - 60 1:40P03/09/2010   1:40:00PM CST
OATS ( Mar 10 ) CBOT
2180 - 24 1:40P03/09/2010   1:40:00PM CST
Stocks
MICROSOFT CORP NASDAQ
28.80 0.17 3:00P03/09/2010   3:00:00PM CST
WAL-MART STORES NYSE
53.76 0.00 2:41A03/10/2010   2:41:00AM CST
EXXON MOBIL COR NYSE
66.78 0.30 3:00P03/09/2010   3:00:00PM CST
TIME WARNER INC NYSE
30.60 - 0.04 3:01P03/09/2010   3:01:00PM CST
 - Mouse over for last update

Quick Quote
Enter a symbol below
  
Symbol Lookup
()
Exchange: 
Last Price: 
Change: 
Today's High: 
Today's Low: 
Volume: 
Updated: 

 
Welcome

WE HAVE OPENED FREE PRICE LATER, THIS WILL BE AT NO COST BUT MUST BE SOLD BY MAY 28TH 2010.SORRY ABOUT NOT UPDATING THESE COMMENTS, IT HAS BEEN A BUSY FALL. WEATHER PERMITTING WE WILL BE TAKING WET CORN. YOU NEED TO CHECK YOUR GRAIN BINS FREQUENTLY THIS WINTER. THE QUALITY OF THE CORN THIS YEAR WILL MAKE   STORAGE A
PROBLEM, THE LIGHT TESTWEIGHT AND THE ADDED FM CONTENT WILL NOT LET THE AIR MOVE THROUGH THE BIN AND WILL RESULT IN HOT SPOTS FORMING. IT WILL BE A GOOD IDEA TO CORE THE BINS TO PULL THE CENTERS OUT AND TAKE THE PEAKS OUT OF THE BINS.    THANK YOU FOR YOUR PATIENCE DURING THE HECTIC FALL AND ALSO FOR YOUR BUSINESS, I CAN'T THANK YOU ENOUGH.           TERRY

AgFirst Farmers Cooperative Online Offer Center
Powered by DTN Marketspace™

Buy or Sell Online Now for FREE

  • Get the Best Prices
  • Save Valuable Time
  • Easy to Use
  • Complete Records
Access Your Account
DTN

Local Conditions
Brookings, SD
Chg Zip Code: 
Temp: 32oF Feels Like: 25oF
Humid: 93% Dew Pt: 30oF
Barom: 29.55 Wind Dir: N
Cond: Cloudy Wind Spd: 8 mph
Sunrise: 6:48 Sunset: 6:26
As reported at BROOKINGS, SD at 6:00 AM
 
Local Radar
Brookings, SD
Radar
 
Local Forecast
Brookings, SD

Wednesday
Thursday
Friday
Saturday
Sunday
High: 35oF
Low: 28oF		 High: 36oF
Low: 31oF		 High: 38oF
Low: 32oF		 High: 41oF
Low: 30oF		 High: 42oF
Low: 30oF
View complete Local Weather
 
DTN Weather Summary
Rain in Midwest; Snow in Plains
Bryce Anderson (Bio) – DTN Meteorologist

Moderate to locally heavy snow is in store for the northwestern Plains Wednesday. We'll also see some freezing precipitation in the northeastern Plains, with rain over all but the southwestern Midwest. » More DTN Weather Commentary
Posted at 5:46AM Wed Mar 10, 2010 CST

DTN Market News
Cash Corn, Wheat Bids Sag ahead of Reports
DTN Early Word Grains 03/10 06:02
DTN Midday Grain Comments 03/09 11:55
DTN Closing Grain Comments 03/09 13:53
DTN Cattle Close/Trends 03/09 15:20
DTN Early Word Opening Livestock 03/10 05:30
DTN Midday Livestock Comments 03/09 12:11
DTN Closing Livestock Comments 03/09 16:46
DTN Chart Technical Points 03/09 15:00
DTN Feeder Pig Index

AgFirst Farmers Cooperative Bulletin
 
Enter your email address to subscribe to our bulletin.
 Subscribe   
 Unsubscribe

 
Copyright DTN. All rights reserved. Disclaimer.
Powered By DTN