AgFirst Farmers Cooperative

	Quote Ticker
	- Mouse over for last update

Futures

	C - CORN - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	356'0	362'0	354'6	356'0s	4'4	01:43P
	May 10	366'4	372'6	366'2	367'4s	4'4	01:43P
	Jul 10	377'4	382'0	376'6	377'4s	4'4	01:43P

	S - SOYBEANS - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	925'0	939'4	925'0	929'4s	16'0	01:43P
	May 10	937'0	948'0	936'4	940'0s	15'6	01:43P
	Jul 10	945'0	956'0	945'0	948'0s	15'2	01:43P

	@MW - WHEAT - SPRING - MGE
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	510'0	511'6	510'0	511'6	0'0	07:29P
	May 10	521'0	523'0	521'0	523'0	-0'2	07:21P
	Jul 10				534'4s	9'0	07:21P

	LC - LIVE CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 10	87.650	87.950	87.150	87.675s	0.250	01:15P
	Apr 10	90.650	91.200	90.400	90.800s	0.400	01:15P

	LH - LEAN HOGS - CME
	Month	Open	High	Low	Last	Change	Time	More
	Feb 10	67.000	67.800	66.800	67.575s	0.875	01:15P
	Apr 10	67.300	69.050	67.150	68.775s	2.050	01:15P

	SM - SOYBEAN MEAL - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	2740	2760	2738	2744s	34	01:43P
	May 10	2665	2693	2665	2681s	31	01:43P
	Jul 10	2665	2685	2662	2673s	33	01:43P

	DJ - DOW JONES INDUSTRIAL AVG - CBOT
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	9955	9985	9870	9895s	- 46	03:20P
	Jun 10	9915	9915	9915	9833s	- 46	03:20P
	Sep 10				9775s	- 46	03:20P

	FC - FEEDER CATTLE - CME
	Month	Open	High	Low	Last	Change	Time	More
	Mar 10	98.600	99.650	98.100	99.225s	0.900	01:15P
	Apr 10	100.000	100.750	99.550	100.025s	0.350	01:15P
	May 10	101.150	101.750	100.750	101.400s	0.225	01:15P

My Custom Markets
	Symbol	Open	High	Low	Last	Change	Time	More

Intraday Commodities

Intraday Indexes

My Market Watch

Click Here to Customize

Commodities
CORN ( Mar 10 )		CBOT
3560	44	1:43P
SOYBEANS ( Mar 10 )		CBOT
9294	160	1:43P
WHEAT ( Mar 10 )		CBOT
4840	106	1:43P
OATS ( Mar 10 )		CBOT
2310	46	1:43P

Stocks
MICROSOFT CORP		NASDAQ
27.72	- 0.30	3:00P
WAL-MART STORES		NYSE
52.93	- 0.52	3:01P
EXXON MOBIL COR		NYSE
64.35	- 0.03	3:00P
TIME WARNER INC		NYSE
26.92	- 0.11	3:00P

- Mouse over for last update

Quick Quote

Enter a symbol below

Symbol Lookup

()
Exchange:
Last Price:
Change:
Today's High:
Today's Low:
Volume:
Updated:


	Welcome
	WE HAVE OPENED FREE PRICE LATER, THIS WILL BE AT NO COST BUT MUST BE SOLD BY MAY 28TH 2010.SORRY ABOUT NOT UPDATING THESE COMMENTS, IT HAS BEEN A BUSY FALL. WEATHER PERMITTING WE WILL BE TAKING WET CORN. YOU NEED TO CHECK YOUR GRAIN BINS FREQUENTLY THIS WINTER. THE QUALITY OF THE CORN THIS YEAR WILL MAKE STORAGE A PROBLEM, THE LIGHT TESTWEIGHT AND THE ADDED FM CONTENT WILL NOT LET THE AIR MOVE THROUGH THE BIN AND WILL RESULT IN HOT SPOTS FORMING. IT WILL BE A GOOD IDEA TO CORE THE BINS TO PULL THE CENTERS OUT AND TAKE THE PEAKS OUT OF THE BINS. THANK YOU FOR YOUR PATIENCE DURING THE HECTIC FALL AND ALSO FOR YOUR BUSINESS, I CAN'T THANK YOU ENOUGH. TERRY

AgFirst Farmers Cooperative Online Offer Center

Buy or Sell Online Now for FREE

Get the Best Prices
Save Valuable Time
Easy to Use
Complete Records

Access Your Account

Local Conditions

Brookings, SD

Chg Zip Code:
Temp:	- 0^oF	Feels Like:	- 10^oF
Humid:	100%	Dew Pt:	- 0^oF
Barom:	30.09	Wind Dir:	N
Cond:	Cloudy	Wind Spd:	5 mph
Sunrise:	7:34	Sunset:	5:47
As reported at BROOKINGS, SD at 7:00 PM


	Local Radar
	Brookings, SD

Local Forecast

Brookings, SD

Tuesday	Wednesday	Thursday	Friday	Saturday
High: 15^oF Low: 1^oF	High: 13^oF Low: -8^oF	High: 25^oF Low: 2^oF	High: 25^oF Low: 9^oF	High: 22^oF Low: 9^oF

View complete Local Weather

DTN Weather Summary

Snow From S.Plains to Midwest

Bryce Anderson (Bio) – DTN Meteorologist

Light snow will cover the Southern Plains through western and northern Midwest Monday. We may also see some freezing precipitation in the Southern Plains. » More DTN Weather Commentary

Posted at 5:36AM Mon Feb 8, 2010 CST


	DTN Market News
	Merchants Hike Bids Monday
	DTN Early Word Grains 02/08 07:18
	DTN Midday Grain Comments 02/08 11:55
	DTN Closing Grain Comments 02/08 14:36
	DTN Cattle Close/Trends 02/08 15:15
	DTN Early Word Opening Livestock 02/08 05:33
	DTN Midday Livestock Comments 02/08 12:03
	DTN Closing Livestock Comments 02/08 16:37
	DTN Chart Technical Points 02/08 15:00
	DTN Feeder Pig Index

AgFirst Farmers Cooperative Bulletin

Enter your email address to subscribe to our bulletin.

Unsubscribe